Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.256,01 -579,09 (-1,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.309,41 -714,16 (-1,21%) CMC Crypto 200
1.294,99 -70,14 (-5,14%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:06PM EDT
Strike:375.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00375000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJX240621C00375000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJX240719C00375000 | 2024-04-22 1:56PM EDT | 2024-07-19 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJX240920C00375000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJX241220C00375000 | 2024-03-14 9:34AM EDT | 2024-12-20 | 36.35 | 24.10 | 31.00 | 0.00 | - | 3 | 3 | 19.51% |
| DJX250321C00375000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJX250620C00375000 | 2024-02-13 3:12PM EDT | 2025-06-20 | 38.00 | 38.00 | 48.00 | 0.00 | - | 5 | 6 | 25.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510P00375000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJX240517P00375000 | 2024-05-07 4:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DJX240621P00375000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DJX240920P00375000 | 2023-10-18 3:45PM EDT | 2024-09-20 | 32.71 | 20.65 | 25.50 | 0.00 | - | - | 1 | 34.42% |
| DJX241220P00375000 | 2024-01-30 11:15AM EDT | 2024-12-20 | 11.84 | 7.80 | 10.10 | 0.00 | - | 1 | 2 | 13.40% |
